Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 10.5 11.0 10.13 10.5 458.00
21 Oct, 2025 10.5 11.0 10.03 10.5 27 Thousand
20 Oct, 2025 10.5 10.5 10.1 10.5 4603.00
17 Oct, 2025 10.5 11.0 10.11 10.5 17.85 Thousand
16 Oct, 2025 10.5 10.58 10.0 10.5 1608.00
15 Oct, 2025 10.5 10.58 10.01 10.5 10.11 Thousand
14 Oct, 2025 10.5 10.58 10.45 10.5 12.96 Thousand
13 Oct, 2025 10.5 11.0 10.01 10.5 940.00
10 Oct, 2025 10.5 11.0 10.0 10.5 26.42 Thousand
09 Oct, 2025 10.5 11.0 10.0 11.0 4867.00