Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.5 | 11.3 | 9.3 | 10.5 | 29.00 |
| 02 Dec, 2025 | 10.5 | 10.5 | 9.3 | 10.5 | 387.00 |
| 01 Dec, 2025 | 10.5 | 11.3 | 9.25 | 10.5 | 25.59 Thousand |
| 28 Nov, 2025 | 10.5 | 10.5 | 9.25 | 10.5 | 4265.00 |
| 27 Nov, 2025 | 10.5 | 11.0 | 9.25 | 10.5 | 1850.00 |
| 26 Nov, 2025 | 10.5 | 10.5 | 10.39 | 10.5 | 9614.00 |
| 25 Nov, 2025 | 11.0 | 12.0 | 10.0 | 11.0 | 97 Thousand |
| 24 Nov, 2025 | 10.0 | 11.0 | 9.0 | 11.0 | 28.88 Thousand |
| 21 Nov, 2025 | 10.0 | 11.0 | 10.0 | 10.0 | 23.00 |
| 20 Nov, 2025 | 11.0 | 11.11 | 10.0 | 10.0 | 36.63 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL