Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.0 22.0 19.01 20.0 1522.00
04 Nov, 2024 20.67 22.0 18.0 20.0 2495.00
01 Nov, 2024 20.72 20.72 19.08 20.0 5559.00
31 Oct, 2024 20.73 20.73 20.0 20.0 436.00
30 Oct, 2024 19.08 20.75 19.08 20.0 10.56 Thousand
29 Oct, 2024 22.0 22.0 18.0 20.0 6492.00
28 Oct, 2024 19.08 20.0 19.08 20.0 2945.00
25 Oct, 2024 19.01 20.8 18.04 20.0 14.36 Thousand
24 Oct, 2024 19.21 20.0 19.21 20.0 8350.00
23 Oct, 2024 20.0 20.0 20.0 20.0 5361.00