Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.0 22.0 18.0 20.0 2372.00
21 Oct, 2024 18.04 20.0 18.04 20.0 1324.00
18 Oct, 2024 18.0 21.19 18.0 20.0 22.00
17 Oct, 2024 21.0 21.19 19.21 20.5 4888.00
16 Oct, 2024 19.21 21.0 19.0 20.5 3190.00
15 Oct, 2024 22.0 22.0 20.5 20.5 215.00
14 Oct, 2024 21.0 21.19 19.25 20.5 7022.00
11 Oct, 2024 19.25 22.0 19.0 20.5 12.46 Thousand
10 Oct, 2024 19.21 20.5 19.21 20.5 105.00
09 Oct, 2024 19.25 20.5 19.25 20.5 1779.00