Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.25 | 10.25 | 9.5 | 10.25 | 3837.00 |
| 09 Sep, 2025 | 10.25 | 11.0 | 9.5 | 10.25 | 11.66 Thousand |
| 08 Sep, 2025 | 10.25 | 10.7 | 9.52 | 10.25 | 773.00 |
| 05 Sep, 2025 | 10.25 | 10.25 | 9.5 | 10.25 | 23.00 |
| 04 Sep, 2025 | 10.25 | 11.0 | 9.55 | 10.25 | 1989.00 |
| 03 Sep, 2025 | 10.25 | 10.25 | 9.55 | 10.25 | 36.02 Thousand |
| 02 Sep, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 5071.00 |
| 01 Sep, 2025 | 10.5 | 10.89 | 10.01 | 10.5 | 31.00 |
| 29 Aug, 2025 | 10.5 | 10.5 | 10.01 | 10.5 | 87.59 Thousand |
| 28 Aug, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 11.83 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL