Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 21.19 22.0 19.0 20.5 2039.00
07 Oct, 2024 21.19 22.44 19.03 20.5 2212.00
04 Oct, 2024 19.0 22.0 19.0 20.5 10.99 Thousand
03 Oct, 2024 22.0 26.3 16.0 21.42 379.39 Thousand
02 Oct, 2024 24.0 24.5 24.0 24.5 15.00
01 Oct, 2024 23.55 26.29 23.55 24.5 1996.00
30 Sep, 2024 23.55 24.5 23.55 24.5 99.00
27 Sep, 2024 26.35 26.35 25.0 25.0 12.00
26 Sep, 2024 26.35 27.0 25.0 25.0 4399.00
25 Sep, 2024 23.55 26.35 23.55 25.0 1930.00