Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 10.5 10.5 10.0 10.5 6075.00
26 Aug, 2025 10.5 10.5 10.0 10.5 356.00
22 Aug, 2025 10.5 10.5 10.12 10.5 19.84 Thousand
21 Aug, 2025 10.5 10.5 10.5 10.5 -
20 Aug, 2025 10.5 10.5 10.01 10.5 25.79 Thousand
19 Aug, 2025 10.5 11.0 9.95 10.5 6508.00
18 Aug, 2025 10.5 10.99 10.01 10.5 1070.00
15 Aug, 2025 10.5 10.5 10.01 10.5 100.00
14 Aug, 2025 10.5 10.5 10.5 10.5 -
13 Aug, 2025 10.5 10.5 10.01 10.5 500.00