Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 5603.00 |
| 28 Jul, 2025 | 10.5 | 10.5 | 10.22 | 10.5 | 2734.00 |
| 25 Jul, 2025 | 10.5 | 10.5 | 10.22 | 10.5 | 25.3 Thousand |
| 24 Jul, 2025 | 10.5 | 10.5 | 10.21 | 10.5 | 14.03 Thousand |
| 23 Jul, 2025 | 10.5 | 10.5 | 10.21 | 10.5 | 2389.00 |
| 22 Jul, 2025 | 10.5 | 10.5 | 10.22 | 10.5 | 605.00 |
| 21 Jul, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 6715.00 |
| 18 Jul, 2025 | 10.5 | 11.0 | 10.3 | 10.5 | 928.00 |
| 17 Jul, 2025 | 10.5 | 10.5 | 10.3 | 10.5 | 15.06 Thousand |
| 16 Jul, 2025 | 10.5 | 11.0 | 10.36 | 10.5 | 10.1 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL