Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 26.48 27.0 23.24 25.0 40.81 Thousand
23 Sep, 2024 25.63 26.48 23.0 25.0 18.14 Thousand
20 Sep, 2024 23.88 27.0 23.4 25.0 10.27 Thousand
19 Sep, 2024 23.88 26.8 23.88 25.0 2369.00
18 Sep, 2024 26.0 26.0 25.0 25.0 173.00
17 Sep, 2024 29.0 29.0 24.0 25.0 72.98 Thousand
16 Sep, 2024 25.51 28.0 25.51 27.5 18.53 Thousand
13 Sep, 2024 28.0 28.0 27.5 27.5 14.22 Thousand
12 Sep, 2024 25.22 27.5 25.0 27.5 666.00
11 Sep, 2024 25.0 27.5 25.0 27.5 32.41 Thousand