Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.0 24.95 22.5 22.5 1095.00
16 Aug, 2024 24.0 24.95 22.5 22.5 17.71 Thousand
15 Aug, 2024 27.92 27.92 20.0 24.0 2141.00
14 Aug, 2024 24.45 24.5 20.0 24.0 1981.00
13 Aug, 2024 21.0 24.0 21.0 24.0 1603.00
12 Aug, 2024 28.0 28.0 21.0 24.0 2568.00
09 Aug, 2024 21.0 24.5 21.0 24.0 1185.00
08 Aug, 2024 24.5 24.5 24.0 24.0 69.00
07 Aug, 2024 24.67 24.67 24.0 24.0 202.00
06 Aug, 2024 21.9 24.0 21.9 24.0 6276.00