Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 16.0 16.0 16.0 16.0 -
18 Feb, 2025 16.0 17.0 15.02 16.0 609.00
17 Feb, 2025 16.0 16.0 15.35 16.0 1778.00
14 Feb, 2025 16.0 16.58 15.35 16.0 4468.00
13 Feb, 2025 16.0 16.58 15.35 16.0 491.00
12 Feb, 2025 16.0 17.32 15.36 16.0 5559.00
11 Feb, 2025 16.0 17.0 15.36 16.0 44.9 Thousand
10 Feb, 2025 16.0 16.0 15.35 16.0 80.00
07 Feb, 2025 16.0 16.58 15.3 16.0 4766.00
06 Feb, 2025 16.0 16.0 16.0 16.0 -