Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 36.0 36.25 32.63 36.25 28.77 Thousand
10 Apr, 2024 33.05 36.25 33.05 36.25 5308.00
09 Apr, 2024 30.4 39.92 30.4 36.25 7254.00
08 Apr, 2024 30.05 35.0 30.0 32.5 32.54 Thousand
05 Apr, 2024 35.0 35.0 32.35 32.5 2016.00
04 Apr, 2024 32.5 33.25 30.25 32.5 24.93 Thousand
03 Apr, 2024 30.25 33.15 30.25 32.5 24.66 Thousand
02 Apr, 2024 33.7 35.0 30.0 32.5 17.88 Thousand
28 Mar, 2024 34.45 34.45 30.25 32.5 23.04 Thousand
27 Mar, 2024 37.5 37.5 32.5 32.5 19.67 Thousand