Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.0 16.0 15.02 16.0 1.00
21 Jan, 2025 16.0 16.7 16.0 16.0 1476.00
20 Jan, 2025 16.0 16.7 15.02 16.0 7386.00
17 Jan, 2025 16.0 16.0 15.0 16.0 743.00
16 Jan, 2025 16.0 16.7 15.88 16.0 1994.00
15 Jan, 2025 16.0 17.0 15.0 16.0 17.03 Thousand
14 Jan, 2025 16.0 17.0 15.0 16.0 6689.00
13 Jan, 2025 16.0 16.7 15.02 16.0 2882.00
10 Jan, 2025 16.0 16.7 15.02 16.0 18.84 Thousand
09 Jan, 2025 14.5 17.0 14.35 16.0 87.2 Thousand