Beowulf Mining plc (BEM.L)
GBp 14.5
(-3.33%)
GBp 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 38.5 | 43.0 | 38.5 | 40.0 | 6289.00 |
| 11 Mar, 2024 | 42.5 | 42.5 | 38.0 | 40.0 | 4008.00 |
| 08 Mar, 2024 | 43.0 | 43.0 | 40.0 | 40.0 | 3182.00 |
| 07 Mar, 2024 | 42.5 | 45.9 | 35.0 | 40.0 | 15.14 Thousand |
| 06 Mar, 2024 | 42.63 | 50.0 | 40.0 | 42.5 | 7091.00 |
| 05 Mar, 2024 | 49.5 | 49.5 | 45.0 | 45.0 | 8108.00 |
| 04 Mar, 2024 | 49.85 | 53.75 | 37.63 | 45.0 | 60.91 Thousand |
| 01 Mar, 2024 | 59.6 | 60.0 | 55.0 | 60.0 | 4993.00 |
| 29 Feb, 2024 | 59.05 | 64.5 | 59.05 | 60.0 | 12.09 Thousand |
| 28 Feb, 2024 | 55.0 | 64.8 | 55.0 | 60.0 | 1531.00 |
CDLR
3803
IVP
DALBHARAT
VAXX
1851