Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 14.5 14.5 13.03 14.5 8999.00
19 Dec, 2024 14.5 14.75 12.5 12.5 71.33 Thousand
18 Dec, 2024 14.95 14.95 13.0 14.5 26.04 Thousand
17 Dec, 2024 15.5 17.0 14.0 15.0 15.35 Thousand
16 Dec, 2024 15.5 15.7 15.5 15.5 1657.00
13 Dec, 2024 15.5 17.0 14.0 15.5 9412.00
12 Dec, 2024 17.0 17.0 14.75 15.0 63.92 Thousand
11 Dec, 2024 18.5 18.5 17.0 18.5 24.55 Thousand
10 Dec, 2024 18.0 20.0 17.02 18.5 1002.00
09 Dec, 2024 19.0 20.0 17.0 18.0 18.25 Thousand