Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 97.94 97.94 85.0 90.0 10.26 Thousand
12 Feb, 2024 100.0 100.0 90.0 95.0 2593.00
09 Feb, 2024 99.9 99.9 94.5 95.0 2405.00
08 Feb, 2024 105.0 105.0 90.0 95.0 8496.00
07 Feb, 2024 92.5 107.0 90.15 107.0 13.12 Thousand
06 Feb, 2024 95.0 110.0 95.0 102.5 12.75 Thousand
05 Feb, 2024 97.5 110.0 95.0 102.5 6819.00
02 Feb, 2024 100.55 107.0 95.0 107.0 11.03 Thousand
01 Feb, 2024 99.63 105.0 90.0 100.0 7782.00
31 Jan, 2024 109.5 117.5 87.5 95.0 44.77 Thousand