Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 90.0 90.0 81.38 85.0 49.98 Thousand
22 Jan, 2024 66.63 90.0 66.63 88.0 139.14 Thousand
19 Jan, 2024 67.25 69.95 60.0 65.0 15.01 Thousand
18 Jan, 2024 62.63 65.0 62.63 65.0 3312.00
17 Jan, 2024 60.0 68.78 60.0 65.0 16.54 Thousand
16 Jan, 2024 67.25 67.5 65.05 67.5 718.00
15 Jan, 2024 65.05 67.5 65.05 67.5 64.00
12 Jan, 2024 65.5 67.5 65.0 67.5 1938.00
11 Jan, 2024 67.5 67.5 67.5 67.5 3640.00
10 Jan, 2024 68.5 69.0 67.5 67.5 5342.00