Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.0 20.43 20.0 20.0 435.00
07 Nov, 2024 20.0 20.49 19.01 20.0 7722.00
06 Nov, 2024 20.0 20.65 20.0 20.0 9946.00
05 Nov, 2024 20.0 22.0 19.01 20.0 1522.00
04 Nov, 2024 20.0 22.0 18.0 20.0 2495.00
01 Nov, 2024 20.0 20.72 19.08 20.0 5559.00
31 Oct, 2024 20.0 20.73 20.0 20.0 436.00
30 Oct, 2024 20.0 20.75 19.08 20.0 10.56 Thousand
29 Oct, 2024 20.0 22.0 18.0 20.0 6492.00
28 Oct, 2024 20.0 20.0 19.08 20.0 2945.00