Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.7 72.45 68.45 70.0 29.04 Thousand
29 Dec, 2023 68.63 68.63 65.0 65.0 2496.00
28 Dec, 2023 70.08 77.5 61.5 65.0 39.14 Thousand
27 Dec, 2023 70.08 73.75 70.08 73.75 468.00
22 Dec, 2023 70.0 73.75 70.0 73.75 31.00
21 Dec, 2023 70.0 80.0 70.0 73.75 171.00
20 Dec, 2023 70.0 75.0 70.0 75.0 3736.00
19 Dec, 2023 76.0 76.0 70.0 75.0 13.11 Thousand
18 Dec, 2023 75.0 75.0 75.0 75.0 6770.00
15 Dec, 2023 76.25 76.25 75.0 75.0 423.00