Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 20.5 | 22.0 | 19.0 | 20.5 | 12.46 Thousand |
| 10 Oct, 2024 | 20.5 | 20.5 | 19.21 | 20.5 | 105.00 |
| 09 Oct, 2024 | 20.5 | 20.5 | 19.25 | 20.5 | 1779.00 |
| 08 Oct, 2024 | 20.5 | 22.0 | 19.0 | 20.5 | 2039.00 |
| 07 Oct, 2024 | 20.5 | 22.44 | 19.03 | 20.5 | 2212.00 |
| 04 Oct, 2024 | 20.0 | 22.0 | 19.0 | 20.5 | 10.99 Thousand |
| 03 Oct, 2024 | 24.5 | 26.3 | 16.0 | 21.42 | 379.39 Thousand |
| 02 Oct, 2024 | 24.5 | 24.5 | 24.0 | 24.5 | 15.00 |
| 01 Oct, 2024 | 24.5 | 26.29 | 23.55 | 24.5 | 1996.00 |
| 30 Sep, 2024 | 24.5 | 24.5 | 23.55 | 24.5 | 99.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL