Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 80.88 82.5 76.25 78.75 22.27 Thousand
22 Nov, 2023 84.45 84.45 81.25 82.5 9287.00
21 Nov, 2023 81.0 85.0 80.0 82.5 7959.00
20 Nov, 2023 85.0 85.0 80.0 80.0 235.00
17 Nov, 2023 81.25 85.0 75.78 80.0 32.74 Thousand
16 Nov, 2023 75.0 80.0 75.0 80.0 18.11 Thousand
15 Nov, 2023 71.5 80.0 71.5 77.5 17.25 Thousand
14 Nov, 2023 77.5 79.9 70.1 75.0 9246.00
13 Nov, 2023 70.0 77.5 70.0 75.0 10.59 Thousand
10 Nov, 2023 70.0 75.0 70.0 75.0 702.00