Beowulf Mining plc (BEM.L)
GBp 14.5
(-3.33%)
GBp 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 70.1 | 75.0 | 70.1 | 75.0 | 1400.00 |
| 08 Nov, 2023 | 70.1 | 75.0 | 70.1 | 75.0 | 143.00 |
| 07 Nov, 2023 | 72.6 | 80.0 | 70.0 | 75.0 | 614.00 |
| 06 Nov, 2023 | 78.75 | 80.0 | 72.6 | 75.0 | 2130.00 |
| 03 Nov, 2023 | 80.0 | 80.0 | 70.0 | 75.0 | 1906.00 |
| 02 Nov, 2023 | 79.5 | 80.0 | 72.63 | 75.0 | 1566.00 |
| 01 Nov, 2023 | 77.5 | 79.9 | 72.63 | 75.0 | 1825.00 |
| 31 Oct, 2023 | 77.5 | 77.5 | 73.75 | 73.75 | 10.19 Thousand |
| 30 Oct, 2023 | 77.5 | 77.5 | 72.58 | 76.25 | 4393.00 |
| 27 Oct, 2023 | 72.58 | 80.0 | 72.5 | 76.25 | 7276.00 |
CDLR
3803
IVP
DALBHARAT
VAXX
1851