Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.0 | 26.35 | 25.0 | 25.0 | 12.00 |
| 26 Sep, 2024 | 25.0 | 27.0 | 25.0 | 25.0 | 4399.00 |
| 25 Sep, 2024 | 25.0 | 26.35 | 23.55 | 25.0 | 1930.00 |
| 24 Sep, 2024 | 25.0 | 27.0 | 23.24 | 25.0 | 40.81 Thousand |
| 23 Sep, 2024 | 26.48 | 26.48 | 23.0 | 25.0 | 18.14 Thousand |
| 20 Sep, 2024 | 25.0 | 27.0 | 23.4 | 25.0 | 10.27 Thousand |
| 19 Sep, 2024 | 25.0 | 26.8 | 23.88 | 25.0 | 2369.00 |
| 18 Sep, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 173.00 |
| 17 Sep, 2024 | 27.5 | 29.0 | 24.0 | 25.0 | 72.98 Thousand |
| 16 Sep, 2024 | 27.5 | 28.0 | 25.51 | 27.5 | 18.53 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL