Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 27.5 | 28.0 | 27.5 | 27.5 | 14.22 Thousand |
| 12 Sep, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 666.00 |
| 11 Sep, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 32.41 Thousand |
| 10 Sep, 2024 | 27.5 | 28.29 | 27.5 | 27.5 | 14.13 Thousand |
| 09 Sep, 2024 | 27.5 | 30.0 | 25.0 | 27.5 | 2738.00 |
| 06 Sep, 2024 | 26.0 | 28.0 | 26.0 | 27.5 | 55.56 Thousand |
| 05 Sep, 2024 | 24.0 | 25.94 | 23.15 | 24.5 | 1233.00 |
| 04 Sep, 2024 | 24.0 | 26.0 | 22.0 | 24.0 | 3930.00 |
| 03 Sep, 2024 | 24.0 | 26.0 | 24.0 | 24.0 | 969.00 |
| 02 Sep, 2024 | 22.5 | 26.0 | 22.12 | 24.0 | 42.97 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL