Beowulf Mining plc (BEM.L)
GBp 14.5
(-3.33%)
GBp 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 72.6 | 75.0 | 70.83 | 75.0 | 3124.00 |
| 25 Oct, 2023 | 70.1 | 75.0 | 66.25 | 75.0 | 10 Thousand |
| 24 Oct, 2023 | 76.25 | 80.0 | 71.22 | 75.0 | 50.71 Thousand |
| 23 Oct, 2023 | 67.45 | 72.5 | 62.5 | 68.75 | 33.99 Thousand |
| 20 Oct, 2023 | 67.25 | 67.25 | 62.5 | 65.0 | 6895.00 |
| 19 Oct, 2023 | 65.0 | 70.0 | 62.5 | 67.5 | 11.6 Thousand |
| 18 Oct, 2023 | 70.1 | 70.1 | 65.25 | 67.5 | 9420.00 |
| 17 Oct, 2023 | 77.25 | 80.0 | 70.0 | 75.0 | 2858.00 |
| 16 Oct, 2023 | 70.5 | 75.0 | 70.1 | 75.0 | 3158.00 |
| 13 Oct, 2023 | 77.25 | 77.25 | 70.5 | 75.0 | 1298.00 |
CDLR
3803
IVP
DALBHARAT
VAXX
1851