Beowulf Mining plc (BEM.L)
GBp 14.5
(-3.33%)
GBp 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 77.0 | 80.25 | 77.0 | 80.25 | 4839.00 |
| 27 Sep, 2023 | 70.63 | 80.0 | 70.63 | 75.0 | 2037.00 |
| 26 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 485.00 |
| 25 Sep, 2023 | 75.0 | 80.0 | 70.63 | 75.0 | 117.00 |
| 22 Sep, 2023 | 70.63 | 80.0 | 68.5 | 75.0 | 3800.00 |
| 21 Sep, 2023 | 77.83 | 77.83 | 75.0 | 75.0 | 1.00 |
| 20 Sep, 2023 | 70.63 | 75.0 | 70.63 | 75.0 | 190.00 |
| 19 Sep, 2023 | 70.0 | 75.0 | 70.0 | 75.0 | 123.00 |
| 18 Sep, 2023 | 70.63 | 77.0 | 70.63 | 75.0 | 2218.00 |
| 15 Sep, 2023 | 70.63 | 77.0 | 70.63 | 75.0 | 1041.00 |
CDLR
3803
IVP
DALBHARAT
VAXX
1851