Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.0 27.92 20.0 24.0 2141.00
14 Aug, 2024 24.0 24.5 20.0 24.0 1981.00
13 Aug, 2024 24.0 24.0 21.0 24.0 1603.00
12 Aug, 2024 24.0 28.0 21.0 24.0 2568.00
09 Aug, 2024 24.0 24.5 21.0 24.0 1185.00
08 Aug, 2024 24.0 24.5 24.0 24.0 69.00
07 Aug, 2024 24.0 24.67 24.0 24.0 202.00
06 Aug, 2024 24.0 24.0 21.9 24.0 6276.00
05 Aug, 2024 25.0 25.0 20.6 24.0 21.8 Thousand
02 Aug, 2024 26.5 28.45 24.94 26.5 3543.00