Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.0 | 28.45 | 22.25 | 26.0 | 3897.00 |
| 17 Jul, 2024 | 28.5 | 30.0 | 25.0 | 26.0 | 40.56 Thousand |
| 16 Jul, 2024 | 32.5 | 35.0 | 25.0 | 28.5 | 72.69 Thousand |
| 15 Jul, 2024 | 33.5 | 36.6 | 32.75 | 33.5 | 2884.00 |
| 12 Jul, 2024 | 33.5 | 36.25 | 32.75 | 33.5 | 5414.00 |
| 11 Jul, 2024 | 35.0 | 35.0 | 32.5 | 32.5 | 40.72 Thousand |
| 10 Jul, 2024 | 36.0 | 39.0 | 32.67 | 39.0 | 986.00 |
| 09 Jul, 2024 | 36.0 | 40.0 | 31.4 | 36.0 | 4270.00 |
| 08 Jul, 2024 | 33.75 | 33.75 | 32.0 | 33.0 | 5115.00 |
| 05 Jul, 2024 | 36.0 | 36.0 | 32.0 | 36.0 | 10.4 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL