Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.5 | 27.7 | 25.84 | 26.5 | 2984.00 |
| 31 Jul, 2024 | 26.5 | 26.5 | 24.88 | 26.5 | 8749.00 |
| 30 Jul, 2024 | 26.5 | 28.45 | 26.5 | 26.5 | 551.00 |
| 29 Jul, 2024 | 26.5 | 28.45 | 24.88 | 26.5 | 214.00 |
| 26 Jul, 2024 | 26.5 | 27.7 | 24.0 | 26.5 | 1907.00 |
| 25 Jul, 2024 | 26.5 | 26.5 | 24.67 | 26.5 | 8000.00 |
| 24 Jul, 2024 | 26.5 | 27.8 | 24.42 | 26.5 | 6517.00 |
| 23 Jul, 2024 | 26.5 | 27.8 | 23.0 | 26.5 | 1667.00 |
| 22 Jul, 2024 | 26.5 | 28.45 | 23.0 | 26.5 | 3514.00 |
| 19 Jul, 2024 | 25.0 | 30.0 | 20.0 | 26.5 | 37.03 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL