Beowulf Mining plc (BEM.L)
GBp 14.5
(-3.33%)
GBp 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 70.1 | 77.5 | 70.1 | 75.0 | 72.00 |
| 11 Oct, 2023 | 70.1 | 80.0 | 70.1 | 75.0 | 265.00 |
| 10 Oct, 2023 | 79.9 | 79.9 | 70.5 | 75.0 | 2429.00 |
| 09 Oct, 2023 | 71.25 | 75.0 | 70.1 | 75.0 | 1321.00 |
| 06 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 1034.00 |
| 05 Oct, 2023 | 75.5 | 75.5 | 73.75 | 73.75 | 747.00 |
| 04 Oct, 2023 | 77.5 | 77.5 | 72.5 | 72.5 | 1408.00 |
| 03 Oct, 2023 | 69.0 | 75.3 | 67.5 | 72.5 | 7739.00 |
| 02 Oct, 2023 | 80.0 | 80.0 | 70.0 | 73.75 | 7702.00 |
| 29 Sep, 2023 | 77.5 | 79.63 | 74.0 | 76.25 | 10.99 Thousand |
CDLR
3803
IVP
DALBHARAT
VAXX
1851