Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36.0 | 36.0 | 32.67 | 36.0 | 9132.00 |
| 03 Jul, 2024 | 36.0 | 40.0 | 31.0 | 36.0 | 25.58 Thousand |
| 02 Jul, 2024 | 36.0 | 40.0 | 32.0 | 36.0 | 869.00 |
| 01 Jul, 2024 | 36.0 | 37.1 | 33.1 | 36.0 | 10.02 Thousand |
| 28 Jun, 2024 | 37.5 | 40.0 | 32.0 | 36.0 | 32.67 Thousand |
| 27 Jun, 2024 | 37.5 | 37.97 | 35.2 | 37.5 | 10.54 Thousand |
| 26 Jun, 2024 | 45.0 | 50.0 | 32.0 | 37.5 | 117.11 Thousand |
| 25 Jun, 2024 | 39.5 | 52.0 | 35.0 | 46.0 | 90.26 Thousand |
| 24 Jun, 2024 | 39.5 | 40.35 | 35.0 | 39.5 | 11.24 Thousand |
| 21 Jun, 2024 | 39.5 | 44.0 | 35.0 | 39.5 | 5784.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL