Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.0 44.0 35.0 39.5 11.71 Thousand
19 Jun, 2024 40.0 40.0 35.0 40.0 5084.00
18 Jun, 2024 40.0 45.0 35.0 40.0 7485.00
17 Jun, 2024 41.0 41.45 37.0 40.0 212.00
14 Jun, 2024 0.8 0.85 0.75 0.8 1.04 Million
13 Jun, 2024 0.83 0.85 0.75 0.8 577.56 Thousand
12 Jun, 2024 0.88 0.9 0.77 0.83 1.87 Million
11 Jun, 2024 0.88 0.95 0.8 0.88 3.67 Million
10 Jun, 2024 0.83 0.94 0.79 0.88 2.67 Million
07 Jun, 2024 0.78 0.85 0.7 0.8 2.26 Million