Beowulf Mining plc (BEM.L)
GBp 14.5
(-3.33%)
GBp 14.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 70.0 | 80.0 | 70.0 | 73.75 | 171.00 |
| 20 Dec, 2023 | 70.0 | 75.0 | 70.0 | 75.0 | 3736.00 |
| 19 Dec, 2023 | 76.0 | 76.0 | 70.0 | 75.0 | 13.11 Thousand |
| 18 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 6770.00 |
| 15 Dec, 2023 | 76.25 | 76.25 | 75.0 | 75.0 | 423.00 |
| 14 Dec, 2023 | 71.28 | 75.0 | 71.28 | 75.0 | 547.00 |
| 13 Dec, 2023 | 72.5 | 75.0 | 70.0 | 75.0 | 10 Thousand |
| 12 Dec, 2023 | 71.28 | 78.5 | 71.28 | 75.0 | 10.94 Thousand |
| 11 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 7585.00 |
| 08 Dec, 2023 | 75.83 | 80.0 | 70.0 | 75.0 | 4223.00 |
CDLR
3803
IVP
DALBHARAT
VAXX
1851