Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 121.42 125.0 105.0 117.5 36.45 Thousand
29 Jan, 2024 107.0 125.0 100.0 125.0 93.52 Thousand
26 Jan, 2024 115.0 115.0 100.0 100.0 16.54 Thousand
25 Jan, 2024 75.0 114.0 75.0 107.5 67.63 Thousand
24 Jan, 2024 90.0 90.0 75.0 82.5 4326.00
23 Jan, 2024 90.0 90.0 81.38 85.0 49.98 Thousand
22 Jan, 2024 66.63 90.0 66.63 88.0 139.14 Thousand
19 Jan, 2024 67.25 69.95 60.0 65.0 15.01 Thousand
18 Jan, 2024 62.63 65.0 62.63 65.0 3312.00
17 Jan, 2024 60.0 68.78 60.0 65.0 16.54 Thousand