Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 19.0 19.0 18.02 19.0 619.00
05 Dec, 2024 19.0 19.0 18.0 19.0 6326.00
04 Dec, 2024 19.0 19.0 18.02 19.0 149.00
03 Dec, 2024 19.0 20.0 18.02 19.0 1317.00
02 Dec, 2024 19.0 20.0 18.0 18.0 4782.00
29 Nov, 2024 19.0 19.0 18.02 19.0 18.00
28 Nov, 2024 19.0 19.0 18.0 19.0 1027.00
27 Nov, 2024 19.0 19.0 19.0 19.0 -
26 Nov, 2024 19.0 19.0 18.0 19.0 6137.00
25 Nov, 2024 19.0 19.0 18.0 19.0 4675.00