Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.5 14.5 13.15 14.5 10.76 Thousand
07 Jan, 2025 14.5 16.0 13.0 14.5 589.00
06 Jan, 2025 14.5 14.5 13.13 14.5 10.02 Thousand
03 Jan, 2025 14.5 14.5 14.5 14.5 -
02 Jan, 2025 14.5 14.5 13.0 14.5 2501.00
31 Dec, 2024 14.5 16.0 13.03 14.5 3757.00
30 Dec, 2024 14.5 14.5 13.25 14.5 4747.00
27 Dec, 2024 14.5 14.5 14.5 14.5 -
24 Dec, 2024 14.5 16.0 13.0 14.5 701.00
23 Dec, 2024 14.5 16.0 14.46 14.5 565.00