Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 64.88 65.0 59.0 60.0 11.41 Thousand
26 Feb, 2024 57.75 64.88 57.75 60.0 15.28 Thousand
23 Feb, 2024 58.39 64.88 58.39 60.0 4680.00
22 Feb, 2024 63.5 64.9 55.0 55.0 6516.00
21 Feb, 2024 63.5 63.5 57.5 60.0 4825.00
20 Feb, 2024 61.0 64.5 60.0 60.0 4156.00
19 Feb, 2024 64.39 69.0 60.0 62.5 6969.00
16 Feb, 2024 62.5 69.5 55.15 65.0 38.91 Thousand
15 Feb, 2024 82.5 82.5 75.0 80.0 36.84 Thousand
14 Feb, 2024 85.0 88.23 77.5 80.0 30.32 Thousand