Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35.0 40.35 35.0 39.5 11.24 Thousand
21 Jun, 2024 39.5 44.0 35.0 39.5 5784.00
20 Jun, 2024 39.99 44.0 35.0 39.5 11.71 Thousand
19 Jun, 2024 39.99 40.0 35.0 40.0 5084.00
18 Jun, 2024 40.4 45.0 35.0 40.0 7485.00
17 Jun, 2024 37.0 41.45 37.0 40.0 212.00
14 Jun, 2024 42.5 42.5 37.55 40.0 20.82 Thousand
13 Jun, 2024 38.35 42.45 37.5 40.0 11.55 Thousand
12 Jun, 2024 44.88 45.0 38.25 41.25 37.45 Thousand
11 Jun, 2024 40.0 47.5 40.0 43.75 73.41 Thousand