Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.5 12.5 10.15 12.5 9879.00
01 May, 2025 12.5 12.5 12.5 12.5 -
30 Apr, 2025 12.5 12.5 10.16 12.5 5242.00
29 Apr, 2025 12.5 12.5 10.05 12.5 1967.00
28 Apr, 2025 12.5 12.5 12.0 12.5 15 Thousand
25 Apr, 2025 12.5 12.5 12.05 12.5 125.00
24 Apr, 2025 12.5 12.5 12.05 12.5 11.31 Thousand
23 Apr, 2025 12.5 13.7 12.13 13.7 3030.00
22 Apr, 2025 12.5 12.8 12.13 12.5 924.00
17 Apr, 2025 12.5 12.5 12.13 12.5 3609.00