Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.65 | 5.68 | 5.3 | 5.65 | 108.29 Thousand |
| 05 Aug, 2022 | 5.65 | 5.65 | 5.3 | 5.65 | 77.47 Thousand |
| 04 Aug, 2022 | 5.65 | 6.0 | 5.38 | 5.65 | 30.41 Thousand |
| 03 Aug, 2022 | 5.65 | 5.65 | 5.25 | 5.65 | 104.38 Thousand |
| 02 Aug, 2022 | 5.75 | 6.1 | 5.52 | 5.75 | 1053.00 |
| 01 Aug, 2022 | 5.8 | 6.1 | 5.4 | 5.75 | 85.91 Thousand |
| 29 Jul, 2022 | 5.8 | 6.06 | 5.5 | 5.8 | 114.92 Thousand |
| 28 Jul, 2022 | 5.7 | 6.1 | 5.55 | 5.8 | 220.24 Thousand |
| 27 Jul, 2022 | 5.84 | 5.84 | 5.45 | 5.6 | 228.22 Thousand |
| 26 Jul, 2022 | 6.0 | 6.0 | 5.7 | 5.85 | 199.88 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL