Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 5.8 | 6.13 | 5.8 | 6.05 | 228.55 Thousand |
| 22 Jul, 2022 | 5.0 | 6.0 | 5.0 | 5.75 | 276.22 Thousand |
| 21 Jul, 2022 | 4.85 | 5.0 | 4.8 | 4.85 | 40.24 Thousand |
| 20 Jul, 2022 | 4.85 | 5.0 | 4.85 | 4.85 | 26.83 Thousand |
| 19 Jul, 2022 | 4.85 | 4.85 | 4.8 | 4.85 | 43.91 Thousand |
| 18 Jul, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 10.33 Thousand |
| 15 Jul, 2022 | 5.15 | 5.15 | 4.65 | 4.9 | 67.38 Thousand |
| 14 Jul, 2022 | 5.15 | 5.3 | 5.0 | 5.15 | 93.64 Thousand |
| 13 Jul, 2022 | 5.35 | 5.67 | 5.03 | 5.15 | 617.58 Thousand |
| 12 Jul, 2022 | 5.35 | 5.5 | 5.33 | 5.35 | 57.54 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL