Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.45 | 5.5 | 5.2 | 5.35 | 215.5 Thousand |
| 08 Jul, 2022 | 5.28 | 5.7 | 5.28 | 5.45 | 248.05 Thousand |
| 07 Jul, 2022 | 5.0 | 5.25 | 4.8 | 5.25 | 190.52 Thousand |
| 06 Jul, 2022 | 5.25 | 5.25 | 4.8 | 5.0 | 1 Million |
| 05 Jul, 2022 | 5.2 | 6.2 | 5.0 | 5.24 | 1.58 Million |
| 04 Jul, 2022 | 4.33 | 5.4 | 4.33 | 5.2 | 795.08 Thousand |
| 01 Jul, 2022 | 4.2 | 4.3 | 4.0 | 4.3 | 59.14 Thousand |
| 30 Jun, 2022 | 4.2 | 4.2 | 4.0 | 4.2 | 466.56 Thousand |
| 29 Jun, 2022 | 4.2 | 4.2 | 4.0 | 4.2 | 50.65 Thousand |
| 28 Jun, 2022 | 4.0 | 4.4 | 4.0 | 4.2 | 323.63 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL