Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.75 | 4.75 | 4.52 | 4.75 | 156.7 Thousand |
| 10 Jun, 2022 | 5.5 | 5.5 | 4.55 | 4.75 | 558.06 Thousand |
| 09 Jun, 2022 | 5.5 | 5.5 | 5.44 | 5.5 | 37.39 Thousand |
| 08 Jun, 2022 | 5.5 | 5.5 | 5.3 | 5.5 | 7000.00 |
| 07 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jun, 2022 | 5.5 | 5.5 | 5.44 | 5.5 | 197.43 Thousand |
| 01 Jun, 2022 | 5.5 | 5.5 | 5.35 | 5.5 | 32.35 Thousand |
| 31 May, 2022 | 5.45 | 5.65 | 5.25 | 5.5 | 342.58 Thousand |
| 30 May, 2022 | 5.45 | 5.58 | 5.25 | 5.45 | 322.38 Thousand |
| 27 May, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | - |
BEMO
BEZ
BFSP
BD82
BEG
BELL