Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5.45 | 5.7 | 5.2 | 5.45 | 41.81 Thousand |
| 25 May, 2022 | 5.35 | 5.5 | 5.25 | 5.35 | 41.63 Thousand |
| 24 May, 2022 | 5.35 | 5.5 | 5.25 | 5.35 | 59.49 Thousand |
| 23 May, 2022 | 5.35 | 5.45 | 5.22 | 5.35 | 69.76 Thousand |
| 20 May, 2022 | 5.35 | 5.5 | 5.2 | 5.35 | 169.76 Thousand |
| 19 May, 2022 | 5.35 | 5.35 | 5.23 | 5.35 | 159.02 Thousand |
| 18 May, 2022 | 5.75 | 5.8 | 5.3 | 5.5 | 685.41 Thousand |
| 17 May, 2022 | 5.94 | 5.94 | 5.6 | 5.75 | 349.19 Thousand |
| 16 May, 2022 | 6.05 | 6.05 | 5.8 | 6.05 | 200.97 Thousand |
| 13 May, 2022 | 6.05 | 6.2 | 5.8 | 6.05 | 111.87 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL