Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 6.15 6.6 6.05 6.25 501.37 Thousand
26 Apr, 2022 6.65 6.7 6.0 6.15 279.59 Thousand
25 Apr, 2022 6.9 7.0 6.6 6.65 250.98 Thousand
22 Apr, 2022 6.9 6.95 6.83 6.9 104.33 Thousand
21 Apr, 2022 6.9 6.97 6.81 6.9 1.47 Million
20 Apr, 2022 6.9 6.98 6.81 6.9 373 Thousand
19 Apr, 2022 6.9 7.0 6.85 6.9 569.18 Thousand
14 Apr, 2022 6.9 7.0 6.9 6.9 101.82 Thousand
13 Apr, 2022 6.85 7.0 6.7 6.9 406.13 Thousand
12 Apr, 2022 7.3 7.3 6.8 6.84 501.92 Thousand