Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 11.5 11.5 10.0 10.5 1.32 Million
25 Mar, 2022 11.75 13.0 11.5 11.5 1.28 Million
24 Mar, 2022 11.75 12.5 11.25 11.75 567.32 Thousand
23 Mar, 2022 15.25 16.0 11.0 12.0 4.72 Million
22 Mar, 2022 11.75 22.24 11.1 15.25 8.74 Million
21 Mar, 2022 11.5 11.85 11.0 11.75 50.93 Thousand
18 Mar, 2022 11.5 12.0 10.5 11.5 434.45 Thousand
17 Mar, 2022 11.9 11.9 9.3 11.5 1.72 Million
16 Mar, 2022 12.75 13.5 11.5 12.25 3754.00
15 Mar, 2022 12.75 12.75 12.13 12.75 144.97 Thousand