Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.65 | 6.0 | 5.3 | 5.65 | 212 Thousand |
| 19 Aug, 2022 | 5.48 | 5.48 | 5.2 | 5.4 | 50.56 Thousand |
| 18 Aug, 2022 | 5.5 | 5.7 | 5.5 | 5.5 | 18.31 Thousand |
| 17 Aug, 2022 | 5.4 | 5.68 | 5.35 | 5.5 | 51.69 Thousand |
| 16 Aug, 2022 | 5.4 | 5.49 | 5.35 | 5.4 | 6016.00 |
| 15 Aug, 2022 | 5.4 | 5.5 | 5.3 | 5.4 | 37.24 Thousand |
| 12 Aug, 2022 | 5.4 | 5.5 | 5.38 | 5.4 | 41.06 Thousand |
| 11 Aug, 2022 | 5.4 | 5.5 | 5.4 | 5.4 | 220.32 Thousand |
| 10 Aug, 2022 | 5.65 | 6.0 | 5.3 | 5.4 | 606.57 Thousand |
| 09 Aug, 2022 | 5.65 | 5.67 | 5.35 | 5.65 | 94.94 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL