Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 4.35 | 4.5 | 4.03 | 4.35 | 17.4 Thousand |
| 20 Sep, 2022 | 4.35 | 4.54 | 4.0 | 4.35 | 72.39 Thousand |
| 16 Sep, 2022 | 4.55 | 4.55 | 4.2 | 4.35 | 209.55 Thousand |
| 15 Sep, 2022 | 4.75 | 5.0 | 4.5 | 4.75 | 29.43 Thousand |
| 14 Sep, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 13 Sep, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 18.00 |
| 12 Sep, 2022 | 4.75 | 5.0 | 4.51 | 4.75 | 50.51 Thousand |
| 09 Sep, 2022 | 4.75 | 5.0 | 4.51 | 4.75 | 64.12 Thousand |
| 08 Sep, 2022 | 4.75 | 5.0 | 4.75 | 4.75 | 12.36 Thousand |
| 07 Sep, 2022 | 4.75 | 4.75 | 4.6 | 4.75 | 6564.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL