Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.0 | 4.2 | 3.88 | 4.05 | 29.54 Thousand |
| 04 Oct, 2022 | 4.0 | 4.19 | 3.78 | 4.0 | 39.24 Thousand |
| 03 Oct, 2022 | 4.0 | 4.2 | 3.7 | 4.0 | 14.47 Thousand |
| 30 Sep, 2022 | 4.15 | 4.3 | 3.8 | 4.0 | 191.36 Thousand |
| 29 Sep, 2022 | 4.15 | 4.3 | 4.0 | 4.15 | 23.19 Thousand |
| 28 Sep, 2022 | 4.15 | 4.29 | 4.0 | 4.15 | 72.5 Thousand |
| 27 Sep, 2022 | 4.25 | 4.3 | 4.03 | 4.15 | 118.65 Thousand |
| 26 Sep, 2022 | 4.25 | 4.45 | 4.0 | 4.25 | 11.89 Thousand |
| 23 Sep, 2022 | 4.35 | 4.7 | 4.0 | 4.25 | 381.37 Thousand |
| 22 Sep, 2022 | 4.35 | 4.5 | 4.03 | 4.35 | 11 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL