Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.75 | 5.0 | 4.6 | 4.75 | 125.95 Thousand |
| 05 Sep, 2022 | 4.75 | 5.0 | 4.6 | 4.75 | 321.00 |
| 02 Sep, 2022 | 4.75 | 5.0 | 4.6 | 4.75 | 14.58 Thousand |
| 01 Sep, 2022 | 4.75 | 5.0 | 4.55 | 4.75 | 76.45 Thousand |
| 31 Aug, 2022 | 5.25 | 5.4 | 4.51 | 4.75 | 151.31 Thousand |
| 30 Aug, 2022 | 5.25 | 5.43 | 5.0 | 5.25 | 529.3 Thousand |
| 26 Aug, 2022 | 5.25 | 5.3 | 5.25 | 5.25 | 28.3 Thousand |
| 25 Aug, 2022 | 5.35 | 5.4 | 5.0 | 5.25 | 306.92 Thousand |
| 24 Aug, 2022 | 5.4 | 5.4 | 5.2 | 5.35 | 41 Thousand |
| 23 Aug, 2022 | 5.65 | 5.65 | 5.3 | 5.65 | 9985.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL