Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.15 | 4.5 | 3.8 | 4.15 | 70.28 Thousand |
| 01 Nov, 2022 | 4.15 | 4.35 | 3.9 | 4.15 | 95.95 Thousand |
| 31 Oct, 2022 | 4.15 | 4.4 | 4.1 | 4.15 | 200.32 Thousand |
| 28 Oct, 2022 | 4.15 | 4.15 | 3.85 | 4.15 | 12.51 Thousand |
| 27 Oct, 2022 | 4.15 | 4.15 | 3.85 | 4.15 | 12.8 Thousand |
| 26 Oct, 2022 | 4.15 | 4.15 | 3.85 | 4.15 | 16.7 Thousand |
| 25 Oct, 2022 | 4.15 | 4.15 | 3.85 | 4.15 | 1732.00 |
| 24 Oct, 2022 | 4.15 | 4.2 | 3.85 | 4.15 | 15.74 Thousand |
| 21 Oct, 2022 | 4.15 | 4.15 | 3.85 | 4.15 | 672.00 |
| 20 Oct, 2022 | 4.2 | 4.25 | 3.9 | 4.2 | 10.2 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL