Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4.25 | 4.25 | 4.0 | 4.25 | 444.00 |
| 29 Nov, 2022 | 4.25 | 4.25 | 4.13 | 4.25 | 23.44 Thousand |
| 28 Nov, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 50.8 Thousand |
| 25 Nov, 2022 | 4.75 | 5.0 | 4.25 | 4.25 | 503.09 Thousand |
| 24 Nov, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 242.17 Thousand |
| 23 Nov, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 26.04 Thousand |
| 22 Nov, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 606.00 |
| 21 Nov, 2022 | 4.5 | 5.0 | 4.18 | 4.75 | 146.81 Thousand |
| 18 Nov, 2022 | 4.5 | 5.0 | 4.16 | 4.5 | 18.34 Thousand |
| 17 Nov, 2022 | 4.4 | 4.8 | 4.26 | 4.4 | 9252.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL