Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3.75 | 3.75 | 3.51 | 3.75 | 141.57 Thousand |
| 29 Dec, 2022 | 3.75 | 4.0 | 3.25 | 3.75 | 184.91 Thousand |
| 28 Dec, 2022 | 3.75 | 4.0 | 3.5 | 3.75 | 54.41 Thousand |
| 23 Dec, 2022 | 3.75 | 3.88 | 3.5 | 3.75 | 180.09 Thousand |
| 22 Dec, 2022 | 3.75 | 3.9 | 3.5 | 3.75 | 76.75 Thousand |
| 21 Dec, 2022 | 3.75 | 3.77 | 3.75 | 3.75 | 5146.00 |
| 20 Dec, 2022 | 4.0 | 4.0 | 3.5 | 3.75 | 370.62 Thousand |
| 19 Dec, 2022 | 4.25 | 4.4 | 4.08 | 4.25 | 56.05 Thousand |
| 16 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 101.9 Thousand |
| 15 Dec, 2022 | 4.25 | 4.5 | 4.03 | 4.25 | 13.32 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL