Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.0 | 3.2 | 2.75 | 3.0 | 239.12 Thousand |
| 27 Jan, 2023 | 3.0 | 3.25 | 2.85 | 3.0 | 319.36 Thousand |
| 26 Jan, 2023 | 3.0 | 3.25 | 2.75 | 3.0 | 359.73 Thousand |
| 25 Jan, 2023 | 2.5 | 3.25 | 2.38 | 3.0 | 1.38 Million |
| 24 Jan, 2023 | 4.13 | 4.35 | 3.75 | 4.0 | 117.27 Thousand |
| 23 Jan, 2023 | 4.0 | 4.05 | 3.75 | 4.0 | 5204.00 |
| 20 Jan, 2023 | 4.0 | 4.05 | 3.76 | 4.0 | 45.68 Thousand |
| 19 Jan, 2023 | 4.0 | 4.0 | 3.76 | 4.0 | 49 Thousand |
| 18 Jan, 2023 | 4.0 | 4.1 | 3.75 | 4.0 | 84.84 Thousand |
| 17 Jan, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 48.64 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL