Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2.75 | 3.13 | 2.5 | 2.75 | 1.02 Million |
| 10 Feb, 2023 | 2.75 | 2.75 | 2.3 | 2.75 | 394.25 Thousand |
| 09 Feb, 2023 | 2.88 | 3.25 | 2.25 | 2.75 | 701.25 Thousand |
| 08 Feb, 2023 | 3.0 | 3.26 | 2.75 | 3.26 | 19.91 Thousand |
| 07 Feb, 2023 | 3.0 | 3.2 | 3.0 | 3.0 | 1154.00 |
| 06 Feb, 2023 | 3.0 | 3.19 | 2.76 | 3.0 | 115.74 Thousand |
| 03 Feb, 2023 | 3.0 | 3.26 | 2.8 | 3.26 | 80.37 Thousand |
| 02 Feb, 2023 | 3.0 | 3.2 | 2.75 | 3.0 | 304.79 Thousand |
| 01 Feb, 2023 | 3.0 | 3.25 | 2.75 | 3.25 | 220.93 Thousand |
| 31 Jan, 2023 | 3.0 | 3.2 | 2.92 | 3.0 | 75.58 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL