Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 210.72 Thousand |
| 13 Jan, 2023 | 3.75 | 4.25 | 3.5 | 4.0 | 200 Thousand |
| 12 Jan, 2023 | 3.5 | 3.75 | 3.25 | 3.75 | 109 Thousand |
| 11 Jan, 2023 | 3.75 | 4.0 | 3.31 | 3.5 | 462.51 Thousand |
| 10 Jan, 2023 | 4.0 | 4.35 | 3.72 | 3.75 | 146.41 Thousand |
| 09 Jan, 2023 | 3.75 | 4.35 | 3.72 | 4.0 | 30.46 Thousand |
| 06 Jan, 2023 | 3.75 | 4.0 | 3.57 | 3.75 | 58.79 Thousand |
| 05 Jan, 2023 | 3.75 | 4.0 | 3.66 | 3.66 | 29.45 Thousand |
| 04 Jan, 2023 | 3.5 | 4.0 | 3.37 | 3.75 | 133.75 Thousand |
| 03 Jan, 2023 | 3.75 | 4.0 | 3.33 | 3.5 | 183.33 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL