Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.5 | 1.57 | 1.43 | 1.5 | 547.35 Thousand |
| 11 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Dec, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 211.18 Thousand |
| 07 Dec, 2023 | 1.58 | 1.65 | 1.45 | 1.5 | 1.1 Million |
| 06 Dec, 2023 | 1.58 | 1.6 | 1.58 | 1.58 | 6504.00 |
| 05 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 04 Dec, 2023 | 1.58 | 1.65 | 1.58 | 1.58 | 506.3 Thousand |
| 01 Dec, 2023 | 1.58 | 1.65 | 1.5 | 1.58 | 54.09 Thousand |
| 30 Nov, 2023 | 1.58 | 1.59 | 1.53 | 1.58 | 219.96 Thousand |
| 29 Nov, 2023 | 1.58 | 1.59 | 1.58 | 1.58 | 74.11 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL