Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.58 1.6 1.5 1.58 1.48 Million
27 Nov, 2023 1.58 1.65 1.5 1.58 14.8 Thousand
24 Nov, 2023 1.58 1.58 1.58 1.58 -
23 Nov, 2023 1.65 1.65 1.53 1.58 1.11 Million
22 Nov, 2023 1.65 1.69 1.63 1.65 464.35 Thousand
21 Nov, 2023 1.6 1.7 1.6 1.65 397.95 Thousand
20 Nov, 2023 1.6 1.7 1.6 1.6 11.76 Thousand
17 Nov, 2023 1.6 1.7 1.52 1.6 1.63 Million
16 Nov, 2023 1.55 1.6 1.5 1.6 905.51 Thousand
15 Nov, 2023 1.5 1.6 1.43 1.55 862.72 Thousand