Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.48 1.55 1.23 1.3 1.95 Million
27 Dec, 2023 1.48 1.48 1.4 1.48 23.42 Thousand
22 Dec, 2023 1.48 1.48 1.4 1.48 1577.00
21 Dec, 2023 1.5 1.6 1.4 1.48 8587.00
20 Dec, 2023 1.5 1.5 1.4 1.5 186.8 Thousand
19 Dec, 2023 1.5 1.52 1.4 1.5 655.94 Thousand
18 Dec, 2023 1.5 1.5 1.5 1.5 -
15 Dec, 2023 1.5 1.53 1.5 1.5 21.15 Thousand
14 Dec, 2023 1.5 1.5 1.43 1.5 27.35 Thousand
13 Dec, 2023 1.5 1.5 1.4 1.5 500 Thousand