Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2.15 | 2.3 | 2.0 | 2.0 | 827.31 Thousand |
| 25 Jan, 2024 | 1.65 | 2.3 | 1.5 | 2.15 | 3.39 Million |
| 24 Jan, 2024 | 1.7 | 1.8 | 1.5 | 1.65 | 216.31 Thousand |
| 23 Jan, 2024 | 1.7 | 1.8 | 1.63 | 1.7 | 954.65 Thousand |
| 22 Jan, 2024 | 1.4 | 1.8 | 1.33 | 1.76 | 2.12 Million |
| 19 Jan, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 201.11 Thousand |
| 18 Jan, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 28.8 Thousand |
| 17 Jan, 2024 | 1.3 | 1.38 | 1.2 | 1.3 | 827.29 Thousand |
| 16 Jan, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 35.91 Thousand |
| 15 Jan, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 3218.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL