Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 96.93 Thousand |
| 11 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Jan, 2024 | 1.35 | 1.38 | 1.35 | 1.35 | 267.11 Thousand |
| 09 Jan, 2024 | 1.37 | 1.37 | 1.3 | 1.35 | 290.96 Thousand |
| 08 Jan, 2024 | 1.38 | 1.45 | 1.3 | 1.38 | 221.49 Thousand |
| 05 Jan, 2024 | 1.38 | 1.41 | 1.33 | 1.38 | 467.74 Thousand |
| 04 Jan, 2024 | 1.41 | 1.41 | 1.32 | 1.38 | 232.52 Thousand |
| 03 Jan, 2024 | 1.43 | 1.55 | 1.36 | 1.43 | 41.39 Thousand |
| 02 Jan, 2024 | 1.37 | 1.45 | 1.37 | 1.4 | 1.45 Million |
| 29 Dec, 2023 | 1.3 | 1.37 | 1.3 | 1.3 | 124.82 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL