Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.2 | 1.3 | 1.17 | 1.2 | 234 Thousand |
| 22 Feb, 2024 | 1.2 | 1.3 | 1.1 | 1.1 | 325.83 Thousand |
| 21 Feb, 2024 | 1.2 | 1.27 | 1.15 | 1.2 | 241.25 Thousand |
| 20 Feb, 2024 | 1.25 | 1.29 | 1.2 | 1.2 | 207.8 Thousand |
| 19 Feb, 2024 | 1.3 | 1.38 | 1.2 | 1.25 | 348.49 Thousand |
| 16 Feb, 2024 | 1.25 | 1.39 | 1.1 | 1.3 | 1.94 Million |
| 15 Feb, 2024 | 1.6 | 1.65 | 1.5 | 1.6 | 1.84 Million |
| 14 Feb, 2024 | 1.8 | 1.8 | 1.55 | 1.6 | 1.51 Million |
| 13 Feb, 2024 | 1.9 | 1.96 | 1.7 | 1.8 | 513.23 Thousand |
| 12 Feb, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 129.67 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL