Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 462.3 Thousand |
| 13 Nov, 2023 | 1.5 | 1.55 | 1.4 | 1.5 | 529.93 Thousand |
| 10 Nov, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 35.1 Thousand |
| 09 Nov, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 70.04 Thousand |
| 08 Nov, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 7187.00 |
| 07 Nov, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 30.71 Thousand |
| 06 Nov, 2023 | 1.5 | 1.6 | 1.45 | 1.5 | 106.51 Thousand |
| 03 Nov, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 95.34 Thousand |
| 02 Nov, 2023 | 1.5 | 1.6 | 1.45 | 1.5 | 78.33 Thousand |
| 01 Nov, 2023 | 1.48 | 1.6 | 1.45 | 1.5 | 91.27 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL