Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 142.91 Thousand |
| 16 Oct, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 157.92 Thousand |
| 13 Oct, 2023 | 1.5 | 1.55 | 1.41 | 1.5 | 64.94 Thousand |
| 12 Oct, 2023 | 1.5 | 1.55 | 1.4 | 1.5 | 3632.00 |
| 11 Oct, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 13.26 Thousand |
| 10 Oct, 2023 | 1.5 | 1.6 | 1.41 | 1.5 | 121.45 Thousand |
| 09 Oct, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 66.05 Thousand |
| 06 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Oct, 2023 | 1.48 | 1.51 | 1.48 | 1.48 | 37.35 Thousand |
| 04 Oct, 2023 | 1.45 | 1.55 | 1.45 | 1.45 | 70.42 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL